24H 最高$1.93
24H 最低$1.77
今日开盘$1.783
24H 成交量$638.90万
流通市值$2.09亿
24H 涨跌额($0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 607 |
MAVMaverick Token
|
$0.00872 | $0.00891 | $0.00872 | $4.85万 | $218.72万 | -2.02% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 338 |
ONEONEchain
|
$0.001151 | $0.001189 | $0.001147 | $33.22万 | $5,902.05万 | -2.79% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07529 | $1,236.70万 | $129.57亿 | -0.95% |
| 615 |
QTUMQtum
|
$0.766 | $0.78 | $0.766 | $4.10万 | $7,723.16万 | -1.67% |
| 398 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.78万 | $2,300.50万 | 0.00% |
| 456 |
NEONEO
|
$1.973 | $2.01 | $1.97 | $18.03万 | $1.40亿 | -1.45% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.25万 | $2,833.78万 | -1.24% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 31 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $858.74万 | $9.55亿 | -0.04% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,674.89 | — | 0.35% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 394 |
BNSOLBinance Staked SOL
|
$107.1 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.83% |
| 614 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -1.49% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.22万 | $2,501.60万 | -2.88% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1118 | $141.40万 | $2.62亿 | -0.70% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 310 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.89% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Sui _加密货币行情
LayerZero _比特币
INTCB _数字货币市值
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
Plasma _比特币行情
BitTensor _加密货币行情
CoW Protocol _数字货币市值
RWUSD _数字货币市值
BitTensor _币种排行
CRCLB _比特币行情
Sophon _比特币行情
CoW Protocol _加密货币行情
Bubblemaps _加密货币行情
Injective _比特币
NFPrompt _比特币行情
Pepe _以太坊ETH价格
Stellar _BTC行情
PAX Gold _加密货币行情
Filecoin _加密货币行情
USDC _数字货币市值
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Solv Protocol _BTC行情
USD1 _比特币
Aerodrome _BTC行情
Bitcoin _比特币
Bitcoin _比特币
BEAMX _加密货币行情
Artificial _币种排行
THORChain _比特币
INTWB _数字货币市值
Avalanche _加密货币行情
Vanar Chain _比特币
SOXLB _BTC行情
Prometeus _比特币
OFFICIAL TRUMP _BTC行情
Celo _比特币行情