24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.1144
24H 成交量$170.96万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 609 |
MAVMaverick Token
|
$0.00856 | $0.00886 | $0.00853 | $7.10万 | $218.72万 | -3.06% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 320 |
ONEONEchain
|
$0.001132 | $0.001189 | $0.001132 | $36.87万 | $5,902.05万 | -2.58% |
| 20 |
DOGEDogecoin
|
$0.07531 | $0.07634 | $0.07463 | $1,629.92万 | $129.57亿 | -0.66% |
| 619 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -3.09% |
| 390 |
RVNRavencoin
|
$0.001345 | $0.001404 | $0.001337 | $27.87万 | $2,300.50万 | -3.45% |
| 431 |
NEONEO
|
$1.95 | $2.00 | $1.94 | $22.74万 | $1.40亿 | -2.55% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.55万 | $2,833.78万 | -2.00% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 30 |
XAUTTether Gold
|
$3899.17 | $3,913.16 | $3,873.76 | $1,077.53万 | $9.55亿 | 0.47% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.48万 | — | 1.05% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 407 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $26.25万 | $7.69亿 | -1.02% |
| 620 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.36万 | $838.43万 | -2.55% |
| 523 |
MAGICMAGIC
|
$0.0789 | $0.0826 | $0.0786 | $14.46万 | $2,501.60万 | -4.25% |
| 110 |
OPOptimism
|
$0.1139 | $0.1152 | $0.1116 | $170.96万 | $2.62亿 | -0.44% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 386 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $28.26万 | $410.65万 | -0.25% |
相关站点
共 40 个
Bitcoin Cash _比特币
SuperVerse _比特币行情
Hyperliquid _BTC行情
Nillion _比特币行情
Gravity _比特币
Artificial _比特币行情
BitTensor _币种排行
Plasma _加密货币行情
Hashflow _比特币行情
Cosmos _比特币
Injective _数字货币市值
Solv Protocol _币种排行
Sophon _以太坊ETH价格
MUB _币种排行
BIO Protocol _比特币
Gram _加密货币行情
Aster _比特币行情
ZAMA _数字货币市值
BNB _以太坊ETH价格
牛来 _数字货币市值
Bitcoin _以太坊ETH价格
SuperVerse _比特币
TONToken _比特币
Aptos _BTC行情
Holo _BTC行情
Internet _数字货币市值
Starknet _BTC行情
COTI _以太坊ETH价格
TONToken _币种排行
QQQB _比特币
Mitosis _数字货币市值
ZAMA _比特币
Midnight _比特币
牛来 _币种排行
Plasma _BTC行情
BitTensor _数字货币市值
SuperVerse _BTC行情
Midnight _以太坊ETH价格
Mitosis _加密货币行情
Midnight _比特币