24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.04
24H 成交量$24.25万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 604 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.55万 | $218.72万 | -3.17% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 329 |
ONEONEchain
|
$0.001143 | $0.001189 | $0.001134 | $36.02万 | $5,902.05万 | -1.64% |
| 24 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,520.08万 | $129.57亿 | -0.41% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 401 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001343 | $26.90万 | $2,300.50万 | -3.23% |
| 427 |
NEONEO
|
$1.942 | $2.00 | $1.94 | $22.80万 | $1.40亿 | -2.71% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.25万 | $2,833.78万 | -2.00% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3902.35 | $3,913.16 | $3,873.76 | $1,118.92万 | $9.55亿 | 0.62% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.45万 | — | 1.05% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 406 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.24万 | $7.69亿 | -1.11% |
| 633 |
DOLODolomite
|
$0.02296 | $0.02369 | $0.02276 | $4.60万 | $838.43万 | -2.30% |
| 517 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0789 | $14.64万 | $2,501.60万 | -4.47% |
| 110 |
OPOptimism
|
$0.1128 | $0.1154 | $0.1116 | $170.57万 | $2.62亿 | -1.74% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 379 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.95万 | $410.65万 | 0.00% |
相关站点
共 40 个
Ethena _币种排行
Sei _比特币行情
BitTensor _数字货币市值
BitTensor _币种排行
BEAMX _BTC行情
Chainlink _比特币行情
Zcash _BTC行情
Starknet _币种排行
Solv Protocol _数字货币市值
PancakeSwap _BTC行情
USDC _比特币
Prometeus _币种排行
LayerZero _币种排行
Solv Protocol _比特币行情
Prometeus _加密货币行情
SuperVerse _比特币行情
LayerZero _比特币
Celo _比特币行情
EUR _币种排行
Zcash _比特币行情
BIO Protocol _币种排行
SOXLB _以太坊ETH价格
MSTRB _比特币行情
Hyperliquid _比特币
ZAMA _以太坊ETH价格
TQQQB _以太坊ETH价格
Gitcoin _BTC行情
TONToken _数字货币市值
Gram _加密货币行情
Aptos _比特币行情
BitTensor _数字货币市值
Mitosis _BTC行情
Plume _数字货币市值
ZAMA _BTC行情
Litecoin _BTC行情
Stellar _以太坊ETH价格
BitTensor _数字货币市值
Near Protocol _比特币
Pump.fun _比特币行情
Arbitrum _比特币行情