24H 最高$0.00717
24H 最低$0.00685
今日开盘$0.00714
24H 成交量$11.81万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 611 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.12万 | $218.72万 | -3.28% |
| 676 |
WENBWENB
|
$7.11 | $7.19 | $7.11 | $1.48万 | — | -0.56% |
| 311 |
ONEONEchain
|
$0.001133 | $0.001189 | $0.001126 | $37.92万 | $5,902.05万 | -2.58% |
| 20 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,630.00万 | $129.57亿 | -0.63% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -3.09% |
| 392 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001337 | $27.69万 | $2,300.50万 | -3.31% |
| 431 |
NEONEO
|
$1.945 | $2.00 | $1.94 | $22.60万 | $1.40亿 | -2.75% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.68万 | $2,833.78万 | -1.75% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 30 |
XAUTTether Gold
|
$3892.43 | $3,913.16 | $3,873.76 | $1,091.03万 | $9.55亿 | 0.34% |
| 675 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.49万 | — | 1.05% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 432 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.54万 | $7.69亿 | -0.92% |
| 614 |
DOLODolomite
|
$0.02302 | $0.02369 | $0.02276 | $6.94万 | $838.43万 | -2.04% |
| 521 |
MAGICMAGIC
|
$0.0792 | $0.0826 | $0.0784 | $14.62万 | $2,501.60万 | -3.65% |
| 112 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $167.07万 | $2.62亿 | -1.22% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 383 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.69万 | $410.65万 | -1.14% |
相关站点
共 40 个
Hedera _币种排行
Plasma _加密货币行情
Artificial _币种排行
Filecoin _比特币行情
牛来 _币种排行
Hashflow _BTC行情
Ripple USD _比特币
DRAMB _BTC行情
Aerodrome _加密货币行情
DRAMB _币种排行
BitTensor _以太坊ETH价格
Avalanche _比特币行情
First Digital _比特币
TRON _比特币行情
ZAMA _加密货币行情
Solana _币种排行
Zcash _加密货币行情
Filecoin _数字货币市值
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
Internet _数字货币市值
KORUB _比特币
DRAMB _BTC行情
CRCLB _以太坊ETH价格
Initia _比特币
Sei _比特币
Plasma _数字货币市值
Stacks _加密货币行情
Hedera _BTC行情
TONToken _比特币行情
TRON _加密货币行情
Quant _BTC行情
Near Protocol _比特币行情
USDC _币种排行
MSTRB _BTC行情
TQQQB _BTC行情
牛来 _BTC行情
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Hedera _比特币行情