24H 最高$401.37
24H 最低$399.30
今日开盘$399.56
24H 成交量$39.29万
流通市值—
24H 涨跌额($0.79)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.14万 | $218.96万 | -1.01% |
| 613 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.63万 | — | -0.56% |
| 313 |
ONEONEchain
|
$0.001185 | $0.001196 | $0.001147 | $39.27万 | $5,943.09万 | 2.42% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07529 | $1,244.22万 | $130.01亿 | 0.44% |
| 620 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.97万 | $7,793.44万 | -1.02% |
| 432 |
RVNRavencoin
|
$0.0014 | $0.001412 | $0.001361 | $21.35万 | $2,303.99万 | 0.72% |
| 420 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.06万 | $1.40亿 | -0.25% |
| 462 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $17.98万 | $2,832.03万 | -0.25% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 30 |
XAUTTether Gold
|
$3875.89 | $3,881.76 | $3,875.51 | $864.27万 | $9.55亿 | -0.11% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,591.17 | — | 0.00% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 610 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02326 | $4.72万 | $845.58万 | -1.39% |
| 458 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0816 | $18.43万 | $2,529.98万 | -0.73% |
| 117 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $142.85万 | $2.63亿 | 1.42% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 297 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $42.61万 | $422.72万 | 1.01% |
相关站点
共 40 个
EUR _BTC行情
Gitcoin _数字货币市值
Stellar _币种排行
CRCLB _比特币行情
Solana _数字货币市值
Aave _数字货币市值
USDC _加密货币行情
Injective _数字货币市值
SuperRare _以太坊ETH价格
Lisk _加密货币行情
Ondo _比特币
NFPrompt _加密货币行情
Power Ledger _比特币行情
SOXLB _加密货币行情
BNB _比特币行情
CRCLB _加密货币行情
Internet _以太坊ETH价格
Celo _币种排行
TRON _数字货币市值
USD1 _数字货币市值
Starknet _比特币行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Plume _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币
Aave _加密货币行情
Dash _数字货币市值
Solana _加密货币行情
Filecoin _加密货币行情
Worldcoin _比特币行情
Stellar _BTC行情
Internet _比特币行情
Hyperliquid _加密货币行情
SNDKB _比特币
Origin _比特币行情
RedStone _BTC行情
RedStone _币种排行
United Stables _币种排行
Sui _数字货币市值