24H 最高$29.32
24H 最低$28.70
今日开盘$29.01
24H 成交量$1.52万
流通市值—
24H 涨跌额($0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 576 |
MAVMaverick Token
|
$0.00743 | $0.00771 | $0.00725 | $12.26万 | $190.46万 | -3.00% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $1.87万 | — | 0.36% |
| 36 |
ONEONEchain
|
$0.001477 | $0.001956 | $0.001463 | $1,270.29万 | $5,948.36万 | -20.89% |
| 20 |
DOGE狗币
|
$0.06751 | $0.06957 | $0.06638 | $2,864.87万 | $118.77亿 | -1.13% |
| 674 |
QTUM量子链
|
$0.686 | $0.706 | $0.675 | $4.63万 | $7,043.24万 | -0.58% |
| 430 |
RVNRavencoin
|
$0.001231 | $0.001274 | $0.001199 | $26.16万 | $2,087.46万 | -0.73% |
| 478 |
NEO小蚁
|
$1.777 | $1.84 | $1.74 | $20.16万 | $1.29亿 | -1.11% |
| 577 |
LUNATerra
|
$0.036 | $0.037 | $0.0354 | $12.24万 | $2,618.86万 | -1.64% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 28 |
XAUTTether Gold
|
$3968.51 | $4,056.21 | $3,968.25 | $1,791.69万 | $9.85亿 | -1.57% |
| 601 |
FLNCBFLNCB
|
$5.06 | $5.29 | $4.94 | $10.85万 | — | 2.02% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 240 |
BNSOLBinance Staked SOL
|
$95.1 | $97.80 | $93.70 | $64.39万 | $6.98亿 | 0.11% |
| 653 |
DOLODolomite
|
$0.02056 | $0.02113 | $0.0201 | $7.26万 | $757.68万 | -1.96% |
| 369 |
MAGICMAGIC
|
$0.081 | $0.0858 | $0.0796 | $34.34万 | $2,507.68万 | -4.59% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 362 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0754 | $34.84万 | $408.29万 | -0.77% |