24H 最高$0.1591
24H 最低$0.1516
今日开盘$0.1573
24H 成交量$24.45万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
MAVMaverick Token
|
$0.00862 | $0.00886 | $0.00851 | $7.65万 | $218.72万 | -1.26% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 242 |
ONEONEchain
|
$0.001112 | $0.001189 | $0.0011 | $55.55万 | $5,902.05万 | -3.39% |
| 23 |
DOGEDogecoin
|
$0.0757 | $0.07634 | $0.07463 | $1,575.89万 | $129.57亿 | 0.23% |
| 632 |
QTUMQtum
|
$0.757 | $0.776 | $0.751 | $5.43万 | $7,723.16万 | -1.82% |
| 344 |
RVNRavencoin
|
$0.001348 | $0.001404 | $0.001332 | $34.16万 | $2,300.50万 | -3.09% |
| 450 |
NEONEO
|
$1.961 | $2.00 | $1.94 | $21.76万 | $1.40亿 | -1.11% |
| 456 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.15万 | $2,833.78万 | -1.26% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 31 |
XAUTTether Gold
|
$3901.55 | $3,913.16 | $3,873.76 | $1,129.91万 | $9.55亿 | 0.64% |
| 674 |
FLNCBFLNCB
|
$5.85 | $5.88 | $5.71 | $1.89万 | — | 2.09% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 444 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.58万 | $7.69亿 | 0.00% |
| 581 |
DOLODolomite
|
$0.02363 | $0.02369 | $0.02276 | $10.48万 | $838.43万 | 0.94% |
| 532 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.37万 | $2,501.60万 | -2.68% |
| 109 |
OPOptimism
|
$0.1146 | $0.1148 | $0.1116 | $162.11万 | $2.62亿 | 0.97% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $29.40万 | $410.65万 | 0.63% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Vanar Chain _加密货币行情
Aave _以太坊ETH价格
Gitcoin _数字货币市值
Litecoin _以太坊ETH价格
Injective _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Holo _比特币行情
THORChain _比特币
Ethereum _数字货币市值
Initia _币种排行
SOXLB _比特币
Ethereum _BTC行情
NVDAB _BTC行情
Official _数字货币市值
Caldera _BTC行情
LayerZero _币种排行
Near Protocol _BTC行情
Aster _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _比特币行情
Avalanche _比特币行情
Sui _BTC行情
LayerZero _加密货币行情
LayerZero _数字货币市值
KORUB _数字货币市值
Artificial _BTC行情
KORUB _数字货币市值
Sophon _加密货币行情
Prometeus _数字货币市值
NVDAB _加密货币行情
Sei _币种排行
Ondo _加密货币行情
Injective _BTC行情
Avalanche _BTC行情
Near Protocol _加密货币行情
Bitcoin Cash _BTC行情