24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9022
24H 成交量$1,775.18万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 603 |
MAVMaverick Token
|
$0.00879 | $0.00895 | $0.00873 | $5.07万 | $218.96万 | -1.57% |
| 635 |
WENBWENB
|
$7.15 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 304 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $39.88万 | $5,943.09万 | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,233.31万 | $130.01亿 | 0.19% |
| 619 |
QTUMQtum
|
$0.772 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.91% |
| 419 |
RVNRavencoin
|
$0.001396 | $0.001412 | $0.001361 | $22.94万 | $2,303.99万 | -0.92% |
| 429 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $21.52万 | $1.40亿 | -1.04% |
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.33万 | $2,832.03万 | -0.25% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 30 |
XAUTTether Gold
|
$3876.48 | $3,881.76 | $3,875.51 | $868.37万 | $9.55亿 | -0.09% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,493.65 | — | 0.17% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 443 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.10% |
| 613 |
DOLODolomite
|
$0.02339 | $0.02399 | $0.02326 | $4.35万 | $845.58万 | -2.46% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.88万 | $2,529.98万 | -1.92% |
| 121 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $139.40万 | $2.63亿 | 0.70% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 313 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.44万 | $422.72万 | 1.27% |
相关站点
共 40 个
PAX Gold _币种排行
XRP _数字货币市值
ZAMA _BTC行情
MSTRB _比特币
Gitcoin _以太坊ETH价格
Dash _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
Sophon _比特币
Aster _以太坊ETH价格
Morpho _数字货币市值
Plume _以太坊ETH价格
Bitcoin Cash _加密货币行情
Stellar _BTC行情
SNDKB _数字货币市值
Hyperlane _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _以太坊ETH价格
Near Protocol _数字货币市值
BNB _加密货币行情
XRP _数字货币市值
INTCB _币种排行
Quant _比特币
LayerZero _加密货币行情
Celo _币种排行
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
MARSCOIN _比特币
PAX Gold _以太坊ETH价格
THORChain _币种排行
Worldcoin _比特币
TRON _币种排行
Arbitrum _BTC行情
Zcash _比特币
CoW Protocol _比特币行情
Vanar Chain _加密货币行情
MSTRB _比特币行情
Uniswap _币种排行
Eigenlayer _比特币行情
Hedera _加密货币行情