24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 601 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00853 | $7.73万 | $218.72万 | -2.84% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 331 |
ONEONEchain
|
$0.00114 | $0.001189 | $0.001134 | $35.64万 | $5,902.05万 | -1.98% |
| 24 |
DOGEDogecoin
|
$0.07557 | $0.07634 | $0.07463 | $1,525.84万 | $129.57亿 | -0.33% |
| 618 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 396 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.001343 | $26.91万 | $2,300.50万 | -2.95% |
| 426 |
NEONEO
|
$1.947 | $2.00 | $1.94 | $22.98万 | $1.40亿 | -2.65% |
| 415 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $24.35万 | $2,833.78万 | -1.75% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3903.12 | $3,913.16 | $3,873.76 | $1,124.82万 | $9.55亿 | 0.65% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.01% |
| 637 |
DOLODolomite
|
$0.02294 | $0.02369 | $0.02276 | $4.12万 | $838.43万 | -2.26% |
| 516 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.74万 | $2,501.60万 | -4.00% |
| 109 |
OPOptimism
|
$0.1126 | $0.1158 | $0.1116 | $173.92万 | $2.62亿 | -1.92% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 378 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.21万 | $410.65万 | 0.13% |
相关站点
共 40 个
Pepe _BTC行情
INTCB _比特币行情
USD1 _比特币
Gravity _以太坊ETH价格
Power Ledger _数字货币市值
Mitosis _加密货币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币
Plasma _币种排行
Cardano _BTC行情
Worldcoin _比特币
Power Ledger _数字货币市值
Polkadot _以太坊ETH价格
Power Ledger _加密货币行情
Solv Protocol _以太坊ETH价格
Arbitrum _BTC行情
ZAMA _以太坊ETH价格
Bubblemaps _BTC行情
BNB _比特币
USDC _比特币行情
Midnight _加密货币行情
Gitcoin _BTC行情
BitTensor _比特币行情
Starknet _币种排行
NFPrompt _BTC行情
Dash _加密货币行情
NFPrompt _BTC行情
Gitcoin _数字货币市值
RWUSD _以太坊ETH价格
Gravity _以太坊ETH价格
Sophon _币种排行
Arbitrum _比特币行情
Pepe _数字货币市值
Bitcoin Cash _数字货币市值
NFPrompt _BTC行情
Hedera _以太坊ETH价格
Tether Gold _比特币行情
Pendle _数字货币市值
Polkadot _币种排行
Stellar _以太坊ETH价格