24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 540 |
MAVMaverick Token
|
$0.00782 | $0.00809 | $0.0078 | $14.09万 | $199.47万 | -3.34% |
| 677 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.56% |
| 17 |
ONEONEchain
|
$0.00204 | $0.00209 | $0.001267 | $3,157.84万 | $5,787.50万 | 60.13% |
| 22 |
DOGE狗币
|
$0.07187 | $0.07337 | $0.07173 | $1,782.58万 | $124.83亿 | -0.69% |
| 674 |
QTUM量子链
|
$0.729 | $0.742 | $0.726 | $4.22万 | $7,425.12万 | -1.09% |
| 122 |
RVNRavencoin
|
$0.0013 | $0.001406 | $0.001292 | $148.94万 | $2,254.68万 | -1.29% |
| 538 |
NEO小蚁
|
$1.885 | $1.95 | $1.88 | $14.24万 | $1.36亿 | -2.53% |
| 463 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.27万 | $2,714.87万 | -1.32% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 24 |
XAUTTether Gold
|
$4063.07 | $4,063.89 | $4,012.25 | $1,646.61万 | $9.96亿 | 0.17% |
| 630 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $7.34万 | — | -0.75% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 501 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.00万 | $7.35亿 | 0.00% |
| 657 |
DOLODolomite
|
$0.02234 | $0.02293 | $0.02221 | $5.29万 | $822.07万 | -0.53% |
| 169 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0861 | $92.26万 | $2,807.59万 | -3.03% |
| 134 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1026 | $123.50万 | $2.44亿 | -2.37% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 345 |
LUMIALumia
|
$0.0752 | $0.0802 | $0.0752 | $34.84万 | $415.15万 | -4.33% |
相关站点
共 40 个
RWUSD _比特币行情
应用链 _数字货币市值
比特币 _币种排行
Huma Finance _加密货币行情
Filecoin _加密货币行情
Uniswap _币种排行
BEAMX _加密货币行情
Polygon _BTC行情
比特币 _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _数字货币市值
Huma Finance _数字货币市值
Aster _比特币
Polygon _比特币
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _比特币
CyberConnect _比特币行情
莱特币 _BTC行情
TQQQB _BTC行情
StraitsX USD _数字货币市值
应用链 _比特币行情
艾达币 _币种排行
BitTensor _以太坊ETH价格
Ondo _BTC行情
Filecoin _数字货币市值
SOXSB _以太坊ETH价格
Gram _比特币
Bubblemaps _BTC行情
BitTensor _比特币
Pepe _数字货币市值
Plasma _比特币行情
Aster _币种排行
PAX Gold _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
狗币 _加密货币行情