24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1365
24H 成交量$329.61万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 621 |
MAVMaverick Token
|
$0.00854 | $0.00878 | $0.00851 | $9.11万 | $218.72万 | -2.40% |
| 674 |
WENBWENB
|
$7.32 | $7.33 | $7.11 | $3.21万 | — | 2.24% |
| 252 |
ONEONEchain
|
$0.00112 | $0.001175 | $0.0011 | $54.03万 | $5,902.05万 | -4.11% |
| 23 |
DOGEDogecoin
|
$0.07521 | $0.07634 | $0.07463 | $1,972.56万 | $129.57亿 | -0.58% |
| 655 |
QTUMQtum
|
$0.754 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -1.95% |
| 365 |
RVNRavencoin
|
$0.001339 | $0.001396 | $0.001327 | $34.22万 | $2,300.50万 | -3.67% |
| 450 |
NEONEO
|
$1.958 | $1.99 | $1.94 | $24.22万 | $1.40亿 | -1.36% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.63万 | $2,833.78万 | -1.75% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 26 |
XAUTTether Gold
|
$3946.29 | $3,955.72 | $3,873.76 | $1,738.44万 | $9.55亿 | 1.79% |
| 289 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.87万 | — | -4.89% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 438 |
BNSOLBinance Staked SOL
|
$106.4 | $109.00 | $105.50 | $25.46万 | $7.69亿 | -1.12% |
| 583 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.28万 | $838.43万 | 0.69% |
| 563 |
MAGICMAGIC
|
$0.0801 | $0.0816 | $0.0784 | $13.04万 | $2,501.60万 | -1.72% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $200.92万 | $2.62亿 | -1.57% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 351 |
LUMIALumia
|
$0.0801 | $0.0814 | $0.0771 | $35.37万 | $410.65万 | 1.26% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
United Stables _比特币行情
GOOGLB _以太坊ETH价格
RedStone _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _加密货币行情
Hashflow _币种排行
Pudgy Penguins _加密货币行情
MUB _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _比特币
MegaETH _比特币行情
Sei _加密货币行情
Pudgy Penguins _比特币行情
RedStone _比特币
INTWB _BTC行情
Stellar _BTC行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Celo _币种排行
Stellar _比特币
BFUSD _比特币行情
Huma Finance _加密货币行情
Ethena USDe _加密货币行情
Origin _BTC行情
Solana _数字货币市值
BFUSD _比特币
BEAMX _数字货币市值
Filecoin _比特币
Pudgy Penguins _比特币行情
Ethena USDe _比特币
BitTensor _加密货币行情
Official _比特币
Celo _以太坊ETH价格
Aave _以太坊ETH价格
INTCB _BTC行情
Polkadot _币种排行
Pendle _数字货币市值
Bitcoin _以太坊ETH价格
Celestia _数字货币市值