24H 最高$1.64
24H 最低$1.60
今日开盘$1.6359
24H 成交量$94.55万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 356 |
ONEONEchain
|
$0.001164 | $0.001189 | $0.001136 | $31.44万 | $5,902.05万 | -0.60% |
| 23 |
DOGEDogecoin
|
$0.07612 | $0.07634 | $0.07463 | $1,506.78万 | $129.57亿 | 0.75% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.67% |
| 411 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001362 | $24.61万 | $2,300.50万 | 0.51% |
| 381 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -0.80% |
| 428 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | -0.25% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3900.64 | $3,908.35 | $3,873.76 | $1,151.76万 | $9.55亿 | 0.58% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.74万 | $7.69亿 | 0.09% |
| 637 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.82% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.08万 | $2.62亿 | -0.35% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 360 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $31.01万 | $410.65万 | 3.34% |
相关站点
共 40 个
Cosmos _比特币
Pepe _数字货币市值
Hedera _币种排行
NVDAB _数字货币市值
USDC _BTC行情
Aave _加密货币行情
BitTensor _比特币
TONToken _以太坊ETH价格
Artificial _币种排行
Cosmos _币种排行
Mitosis _加密货币行情
Pepe _加密货币行情
Bubblemaps _BTC行情
Vanar Chain _以太坊ETH价格
Hemi _比特币行情
Ripple USD _以太坊ETH价格
PancakeSwap _BTC行情
SuperVerse _比特币
ZAMA _以太坊ETH价格
Cosmos _BTC行情
EUR _比特币行情
TRON _BTC行情
GOOGLB _数字货币市值
Bitcoin Cash _比特币行情
Chainlink _比特币行情
Worldcoin _BTC行情
USD1 _比特币行情
Tether Gold _比特币
Quant _以太坊ETH价格
Official _比特币
NVDAB _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _币种排行
Sophon _数字货币市值
THORChain _比特币
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
Mitosis _BTC行情
Caldera _以太坊ETH价格