24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00851 | $7.27万 | $218.72万 | -2.73% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.93万 | — | 0.28% |
| 277 |
ONEONEchain
|
$0.001122 | $0.001189 | $0.001112 | $46.12万 | $5,902.05万 | -3.19% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.11万 | $129.57亿 | -0.63% |
| 624 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.45万 | $7,723.16万 | -2.84% |
| 351 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001333 | $33.27万 | $2,300.50万 | -3.31% |
| 443 |
NEONEO
|
$1.955 | $2.00 | $1.94 | $22.02万 | $1.40亿 | -1.66% |
| 438 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.94万 | $2,833.78万 | -2.51% |
| 502 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 31 |
XAUTTether Gold
|
$3895.6 | $3,913.16 | $3,873.76 | $1,130.85万 | $9.55亿 | 0.46% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 422 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.49万 | $7.69亿 | -1.20% |
| 590 |
DOLODolomite
|
$0.02339 | $0.02369 | $0.02276 | $9.34万 | $838.43万 | -0.38% |
| 521 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $15.28万 | $2,501.60万 | -3.64% |
| 113 |
OPOptimism
|
$0.1131 | $0.1152 | $0.1116 | $160.49万 | $2.62亿 | -1.22% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 388 |
LUMIALumia
|
$0.0781 | $0.0811 | $0.0771 | $28.47万 | $410.65万 | -1.64% |
相关站点
共 40 个
Sui _比特币行情
Stacks _BTC行情
Aptos _币种排行
Worldcoin _币种排行
Hyperliquid _币种排行
Pudgy Penguins _币种排行
Ethereum _数字货币市值
Haedal _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币
Vanar Chain _比特币
Worldcoin _数字货币市值
SKHYB _BTC行情
Internet _加密货币行情
Artificial _BTC行情
Huma Finance _比特币行情
Aave _币种排行
Sei _比特币行情
Prometeus _加密货币行情
Holo _加密货币行情
Starknet _加密货币行情
Ethena _BTC行情
NVDAB _比特币
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
Litecoin _比特币
Pendle _比特币
Aerodrome _加密货币行情
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Vanar Chain _BTC行情
Bubblemaps _数字货币市值
MUB _比特币
1000CAT _比特币
1000CAT _加密货币行情
Ethena USDe _加密货币行情
Pendle _BTC行情
Quant _数字货币市值
BNB _以太坊ETH价格