24H 最高$0.01539
24H 最低$0.01457
今日开盘$0.01538
24H 成交量$131.58万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 617 |
MAVMaverick Token
|
$0.00856 | $0.0088 | $0.00851 | $8.61万 | $218.72万 | -2.73% |
| 672 |
WENBWENB
|
$7.19 | $7.27 | $7.11 | $2.98万 | — | 0.42% |
| 251 |
ONEONEchain
|
$0.001123 | $0.001175 | $0.0011 | $53.31万 | $5,902.05万 | -4.02% |
| 24 |
DOGEDogecoin
|
$0.07526 | $0.07634 | $0.07463 | $1,829.31万 | $129.57亿 | -0.63% |
| 651 |
QTUMQtum
|
$0.753 | $0.773 | $0.75 | $5.44万 | $7,723.16万 | -2.59% |
| 362 |
RVNRavencoin
|
$0.001337 | $0.001399 | $0.001332 | $34.07万 | $2,300.50万 | -4.30% |
| 452 |
NEONEO
|
$1.96 | $1.99 | $1.94 | $23.17万 | $1.40亿 | -1.66% |
| 472 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.46万 | $2,833.78万 | -2.24% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 26 |
XAUTTether Gold
|
$3949.15 | $3,955.72 | $3,873.76 | $1,575.03万 | $9.55亿 | 1.88% |
| 308 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $40.40万 | — | -6.26% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 418 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.01万 | $7.69亿 | -0.65% |
| 581 |
DOLODolomite
|
$0.02326 | $0.02363 | $0.02276 | $11.02万 | $838.43万 | -0.85% |
| 552 |
MAGICMAGIC
|
$0.0797 | $0.0819 | $0.0784 | $13.72万 | $2,501.60万 | -2.57% |
| 107 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $198.47万 | $2.62亿 | -1.13% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 378 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $31.66万 | $410.65万 | 1.51% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Origin _BTC行情
Holo _数字货币市值
LITEB _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _币种排行
BFUSD _币种排行
Celo _比特币
Gitcoin _加密货币行情
BFUSD _数字货币市值
CRWVB _比特币行情
TQQQB _以太坊ETH价格
Lisk _币种排行
Filecoin _数字货币市值
USD1 _加密货币行情
Hedera _加密货币行情
Zcash _比特币行情
Plasma _BTC行情
Artificial _比特币行情
BitTensor _比特币行情
DRAMB _数字货币市值
EUR _比特币
Quant _以太坊ETH价格
RedStone _比特币行情
Aster _BTC行情
Ripple USD _比特币行情
Pump.fun _币种排行
MUB _加密货币行情
DRAMB _比特币行情
BitTensor _加密货币行情
Haedal _币种排行
OFFICIAL TRUMP _比特币
BEAMX _以太坊ETH价格
SOXLB _以太坊ETH价格
BFUSD _数字货币市值
Litecoin _比特币
Injective _数字货币市值
Lisk _比特币行情
United Stables _以太坊ETH价格
Bubblemaps _比特币