24H 最高$0.1249
24H 最低$0.119
今日开盘$0.1242
24H 成交量$17.60万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 616 |
MAVMaverick Token
|
$0.0086 | $0.00886 | $0.00851 | $7.67万 | $218.72万 | -1.49% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 242 |
ONEONEchain
|
$0.001113 | $0.001189 | $0.0011 | $55.52万 | $5,902.05万 | -3.30% |
| 23 |
DOGEDogecoin
|
$0.07569 | $0.07634 | $0.07463 | $1,575.36万 | $129.57亿 | 0.23% |
| 632 |
QTUMQtum
|
$0.757 | $0.776 | $0.751 | $5.42万 | $7,723.16万 | -1.82% |
| 345 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001332 | $34.05万 | $2,300.50万 | -2.95% |
| 450 |
NEONEO
|
$1.963 | $2.00 | $1.94 | $21.75万 | $1.40亿 | -0.96% |
| 456 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.19万 | $2,833.78万 | -1.26% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 31 |
XAUTTether Gold
|
$3900.85 | $3,913.16 | $3,873.76 | $1,128.35万 | $9.55亿 | 0.61% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 445 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.49万 | $7.69亿 | 0.09% |
| 580 |
DOLODolomite
|
$0.02362 | $0.02369 | $0.02276 | $10.50万 | $838.43万 | 0.90% |
| 532 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.37万 | $2,501.60万 | -2.45% |
| 107 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $166.72万 | $2.62亿 | 0.62% |
| 430 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 386 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $29.34万 | $410.65万 | 0.51% |
相关站点
共 40 个
Holo _加密货币行情
TONToken _加密货币行情
Sei _加密货币行情
Ethereum _以太坊ETH价格
Gram _比特币
Aave _数字货币市值
Haedal _比特币行情
MARSCOIN _比特币行情
Haedal _以太坊ETH价格
Ethena USDe _比特币行情
Starknet _以太坊ETH价格
Origin _数字货币市值
Initia _比特币行情
USDC _币种排行
Solv Protocol _比特币
TRON _以太坊ETH价格
MUB _BTC行情
MSTRB _以太坊ETH价格
USDC _BTC行情
TONToken _比特币
United Stables _比特币行情
Initia _比特币行情
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
USDC _比特币
Gravity _数字货币市值
Origin _比特币行情
Aave _BTC行情
Sophon _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _比特币
Solv Protocol _数字货币市值
First Digital _币种排行
Lisk _数字货币市值
MUB _数字货币市值
MARSCOIN _加密货币行情
Ondo _加密货币行情
TRON _比特币
SOXLB _币种排行
BEAMX _比特币