24H 最高$0.05601
24H 最低$0.05249
今日开盘$0.056
24H 成交量$10.16万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 621 |
MAVMaverick Token
|
$0.00859 | $0.00878 | $0.00851 | $8.82万 | $218.72万 | -2.16% |
| 675 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $3.12万 | — | 1.12% |
| 252 |
ONEONEchain
|
$0.001119 | $0.001175 | $0.0011 | $53.15万 | $5,902.05万 | -4.03% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,875.92万 | $129.57亿 | -0.58% |
| 654 |
QTUMQtum
|
$0.755 | $0.771 | $0.75 | $5.50万 | $7,723.16万 | -1.95% |
| 366 |
RVNRavencoin
|
$0.001339 | $0.001396 | $0.001332 | $33.91万 | $2,300.50万 | -3.32% |
| 454 |
NEONEO
|
$1.968 | $1.99 | $1.94 | $23.20万 | $1.40亿 | -1.11% |
| 471 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.59万 | $2,833.78万 | -1.75% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 26 |
XAUTTether Gold
|
$3940.18 | $3,955.72 | $3,873.76 | $1,677.56万 | $9.55亿 | 1.64% |
| 289 |
FLNCBFLNCB
|
$5.59 | $6.18 | $4.98 | $44.42万 | — | -2.44% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 414 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $27.45万 | $7.69亿 | -0.74% |
| 581 |
DOLODolomite
|
$0.02346 | $0.02363 | $0.02276 | $11.17万 | $838.43万 | 0.47% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.17万 | $2,501.60万 | -1.84% |
| 108 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1116 | $201.08万 | $2.62亿 | -1.58% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 363 |
LUMIALumia
|
$0.081 | $0.0814 | $0.0771 | $34.06万 | $410.65万 | 2.27% |
相关站点
共 40 个
TONToken _比特币
Ethena _比特币行情
KORUB _BTC行情
QQQB _比特币行情
LITEB _币种排行
NFPrompt _比特币
BFUSD _数字货币市值
Pendle _BTC行情
Near Protocol _数字货币市值
TRON _以太坊ETH价格
Origin _比特币
Filecoin _加密货币行情
Zcash _BTC行情
USD1 _加密货币行情
THORChain _BTC行情
Ethena USDe _BTC行情
Ripple USD _比特币
Celo _比特币行情
Bubblemaps _币种排行
Hyperliquid _BTC行情
Bitcoin Cash _加密货币行情
SKHYB _以太坊ETH价格
Vanar Chain _数字货币市值
BEAMX _比特币行情
Solv Protocol _比特币
Solv Protocol _比特币
TQQQB _数字货币市值
SNDKB _以太坊ETH价格
MUB _比特币
SNDKB _加密货币行情
1000CAT _数字货币市值
Lisk _比特币
MegaETH _以太坊ETH价格
Haedal _加密货币行情
NFPrompt _币种排行
Stellar _数字货币市值
First Digital _BTC行情
Ethereum _以太坊ETH价格
Celestia _比特币行情
Hedera _数字货币市值