24H 最高$0.393
24H 最低$0.381
今日开盘$0.39
24H 成交量$15.63万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 613 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.06万 | $218.72万 | -2.62% |
| 671 |
WENBWENB
|
$7.17 | $7.19 | $7.11 | $1.71万 | — | 0.14% |
| 292 |
ONEONEchain
|
$0.001123 | $0.001189 | $0.00112 | $41.29万 | $5,902.05万 | -2.86% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,599.63万 | $129.57亿 | -0.38% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 372 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001337 | $30.53万 | $2,300.50万 | -2.82% |
| 434 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.30万 | $1.40亿 | -2.06% |
| 420 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.09万 | $2,833.78万 | -2.25% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 29 |
XAUTTether Gold
|
$3896.43 | $3,913.16 | $3,873.76 | $1,151.83万 | $9.55亿 | 0.49% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.85 | $5.71 | $1.66万 | — | 1.57% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 432 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $22.90万 | $7.69亿 | -1.20% |
| 598 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $8.41万 | $838.43万 | -0.38% |
| 523 |
MAGICMAGIC
|
$0.08 | $0.0826 | $0.0784 | $14.81万 | $2,501.60万 | -2.80% |
| 113 |
OPOptimism
|
$0.1123 | $0.1152 | $0.1116 | $163.78万 | $2.62亿 | -1.41% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 387 |
LUMIALumia
|
$0.0778 | $0.0811 | $0.0771 | $27.95万 | $410.65万 | -2.14% |
相关站点
共 40 个
QQQB _币种排行
TQQQB _BTC行情
THORChain _币种排行
Sui _BTC行情
PAX Gold _比特币
Origin _数字货币市值
Vanar Chain _币种排行
Ondo _加密货币行情
TONToken _比特币
PAX Gold _以太坊ETH价格
Injective _比特币
Origin _以太坊ETH价格
Chainlink _比特币
Mitosis _比特币
Quant _加密货币行情
牛来 _数字货币市值
Origin _加密货币行情
Artificial _比特币行情
INTCB _以太坊ETH价格
Aave _BTC行情
Aerodrome _以太坊ETH价格
Hedera _比特币
Celestia _比特币
DRAMB _比特币
Bubblemaps _BTC行情
Gram _以太坊ETH价格
SNDKB _比特币行情
ZAMA _加密货币行情
Solana _数字货币市值
Filecoin _BTC行情
Caldera _以太坊ETH价格
1000CAT _比特币行情
TRON _数字货币市值
Quant _加密货币行情
MSTRB _比特币行情
Dogecoin _币种排行
Tether Gold _数字货币市值
Holo _比特币
Sui _比特币行情
SuperVerse _数字货币市值