24H 最高$0.1823
24H 最低$0.1657
今日开盘$0.1822
24H 成交量$165.35万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 409 |
MAVMaverick Token
|
$0.00791 | $0.00812 | $0.0071 | $36.58万 | $186.79万 | 4.08% |
| 693 |
WENBWENB
|
$8.27 | $8.27 | $8.10 | $1.39万 | — | 1.35% |
| 47 |
ONEONEchain
|
$0.001481 | $0.001974 | $0.001468 | $1,039.98万 | $5,561.54万 | -24.36% |
| 11 |
DOGE狗币
|
$0.07049 | $0.07152 | $0.06729 | $5,229.58万 | $121.64亿 | -1.25% |
| 642 |
QTUM量子链
|
$0.708 | $0.713 | $0.666 | $10.63万 | $6,976.52万 | 0.86% |
| 299 |
RVNRavencoin
|
$0.001274 | $0.001281 | $0.001158 | $55.09万 | $2,066.09万 | 2.08% |
| 440 |
NEO小蚁
|
$1.861 | $1.88 | $1.73 | $32.82万 | $1.28亿 | 1.42% |
| 436 |
LUNATerra
|
$0.0375 | $0.0377 | $0.035 | $33.32万 | $2,609.87万 | 1.35% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 22 |
XAUTTether Gold
|
$4108.91 | $4,120.72 | $4,035.14 | $3,163.73万 | $9.97亿 | 1.32% |
| 667 |
FLNCBFLNCB
|
$5.26 | $5.40 | $5.11 | $6.10万 | — | -0.38% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 226 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $77.91万 | $7.26亿 | -2.45% |
| 622 |
DOLODolomite
|
$0.02139 | $0.02148 | $0.02014 | $12.31万 | $756.81万 | 1.23% |
| 442 |
MAGICMAGIC
|
$0.084 | $0.0859 | $0.0813 | $32.55万 | $2,565.50万 | 0.84% |
| 112 |
OPOptimism
|
$0.1034 | $0.104 | $0.0952 | $234.05万 | $2.29亿 | 2.07% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 284 |
LUMIALumia
|
$0.077 | $0.0801 | $0.0688 | $57.36万 | $376.42万 | 6.06% |
相关站点
共 40 个
Gains Network _加密货币行情
Render _加密货币行情
Virtuals _比特币行情
Starknet _以太坊ETH价格
Near Protocol _币种排行
EUR _加密货币行情
ONEchain _加密货币行情
LayerZero _比特币行情
莱特币 _币种排行
大零币 _币种排行
NEXPACE _数字货币市值
Avalanche _BTC行情
Gram _比特币行情
United Stables _币种排行
Ripple USD _加密货币行情
瑞波币 _比特币行情
RWUSD _加密货币行情
达世币 _数字货币市值
莱特币 _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
恒星币 _币种排行
Raydium _比特币行情
Pump.fun _币种排行
Injective _BTC行情
Pepe _加密货币行情
SNXXB _BTC行情
Holo _BTC行情
PancakeSwap _数字货币市值
Initia _加密货币行情
Aave _比特币
Internet _以太坊ETH价格
SOXSB _加密货币行情
大零币 _币种排行
StraitsX USD _加密货币行情
瑞波币 _数字货币市值
Wrapped _比特币行情
NEXPACE _比特币行情