24H 最高$878.64
24H 最低$819.54
今日开盘$847.69
24H 成交量$51.24万
流通市值—
24H 涨跌额($28.52)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.05万 | $218.72万 | -1.81% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 355 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.43万 | $5,902.05万 | -0.77% |
| 23 |
DOGEDogecoin
|
$0.07607 | $0.07634 | $0.07463 | $1,508.00万 | $129.57亿 | 0.82% |
| 608 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.54% |
| 411 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001362 | $24.66万 | $2,300.50万 | 0.87% |
| 381 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -0.75% |
| 427 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | -0.25% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3903.41 | $3,908.35 | $3,873.76 | $1,164.65万 | $9.55亿 | 0.64% |
| 677 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $1.29万 | — | 1.22% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 395 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.70万 | $7.69亿 | 0.19% |
| 637 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.75万 | $838.43万 | -1.86% |
| 537 |
MAGICMAGIC
|
$0.0805 | $0.0837 | $0.0801 | $12.67万 | $2,501.60万 | -3.82% |
| 107 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $169.62万 | $2.62亿 | -0.18% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 361 |
LUMIALumia
|
$0.0809 | $0.0811 | $0.0771 | $30.68万 | $410.65万 | 3.99% |
相关站点
共 40 个
TRON _比特币行情
LayerZero _数字货币市值
Gravity _数字货币市值
USD1 _BTC行情
MUB _BTC行情
Uniswap _比特币行情
牛来 _比特币
Vanar Chain _比特币
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _比特币
Ethena _比特币
ZAMA _比特币
Starknet _数字货币市值
Sophon _币种排行
Worldcoin _比特币行情
Injective _比特币
BitTensor _加密货币行情
Injective _数字货币市值
COTI _数字货币市值
XRP _BTC行情
Tether Gold _比特币行情
Lisk _以太坊ETH价格
Ripple USD _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _以太坊ETH价格
NFPrompt _比特币
Tether Gold _数字货币市值
NVDAB _比特币
MARSCOIN _币种排行
MSTRB _以太坊ETH价格
ZAMA _比特币
Nillion _以太坊ETH价格
Official _以太坊ETH价格
牛来 _数字货币市值
United Stables _加密货币行情
Quant _比特币
GOOGLB _以太坊ETH价格
Pump.fun _BTC行情
Celestia _比特币行情