24H 最高$0.1196
24H 最低$0.1132
今日开盘$0.1161
24H 成交量$72.71万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 549 |
MAVMaverick Token
|
$0.00752 | $0.00789 | $0.00745 | $17.80万 | $188.91万 | -1.44% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.24% |
| 21 |
ONEONEchain
|
$0.001631 | $0.00208 | $0.001591 | $2,923.24万 | $5,690.91万 | -0.12% |
| 18 |
DOGE狗币
|
$0.06815 | $0.07023 | $0.06659 | $3,462.85万 | $115.31亿 | -2.78% |
| 670 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $6.21万 | $6,845.13万 | -2.01% |
| 452 |
RVNRavencoin
|
$0.00124 | $0.001263 | $0.001205 | $27.28万 | $2,019.87万 | 0.65% |
| 434 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $28.79万 | $1.26亿 | -2.87% |
| 555 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $17.36万 | $2,563.01万 | -1.62% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 25 |
XAUTTether Gold
|
$4048.1 | $4,107.99 | $4,005.52 | $2,211.55万 | $9.89亿 | -1.28% |
| 495 |
FLNCBFLNCB
|
$5.06 | $5.54 | $4.79 | $22.08万 | — | -6.81% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 76 |
BNSOLBinance Staked SOL
|
$94.9 | $98.20 | $92.40 | $440.87万 | $6.71亿 | -3.16% |
| 589 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.17万 | $747.27万 | -1.57% |
| 376 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0828 | $36.27万 | $2,594.30万 | -0.24% |
| 122 |
OPOptimism
|
$0.0991 | $0.1017 | $0.0961 | $174.11万 | $2.22亿 | -1.20% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 282 |
LUMIALumia
|
$0.0781 | $0.079 | $0.0737 | $55.29万 | $402.84万 | 4.69% |
相关站点
共 40 个
Internet _加密货币行情
Hyperliquid _比特币行情
Chainlink _比特币行情
Internet _比特币
Prometeus _BTC行情
Particle _比特币
NFPrompt _数字货币市值
ONEchain _BTC行情
大零币 _比特币行情
Initia _BTC行情
Initia _比特币行情
Arbitrum _BTC行情
Midnight _以太坊ETH价格
Aave _BTC行情
Uniswap _比特币行情
Internet _加密货币行情
Plasma _比特币行情
Aptos _币种排行
Ondo _比特币
Injective _币种排行
Pepe _数字货币市值
Artificial _比特币
EUR _加密货币行情
波场 _比特币
Near Protocol _比特币行情
First Digital _比特币行情
币安币 _以太坊ETH价格
Chainlink _比特币行情
Pump.fun _数字货币市值
恒星币 _币种排行
Arbitrum _加密货币行情
牛来 _数字货币市值
Filecoin _比特币
Ethena USDe _BTC行情
Plasma _以太坊ETH价格
StraitsX USD _加密货币行情
币安币 _BTC行情
RWUSD _比特币
Solana _比特币行情
Sophon _数字货币市值