Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 608 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 344 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $31.76万 | $5,902.05万 | -0.77% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,498.33万 | $129.57亿 | 0.26% |
| 606 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.13万 | $7,723.16万 | -0.91% |
| 419 |
RVNRavencoin
|
$0.00139 | $0.001404 | $0.001361 | $23.89万 | $2,300.50万 | 2.06% |
| 407 |
NEONEO
|
$1.973 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -0.45% |
| 428 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.11万 | $2,833.78万 | 0.51% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 25 |
XAUTTether Gold
|
$3904.67 | $3,908.35 | $3,873.76 | $1,237.22万 | $9.55亿 | 0.60% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.17万 | $7.69亿 | -0.37% |
| 634 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.07% |
| 522 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.50万 | $2,501.60万 | -2.53% |
| 107 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $166.53万 | $2.62亿 | 0.80% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 368 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $29.38万 | $410.65万 | 2.18% |
相关站点
共 40 个
Worldcoin _BTC行情
Sui _币种排行
Stacks _加密货币行情
Aave _加密货币行情
THORChain _比特币行情
Initia _以太坊ETH价格
MSTRB _加密货币行情
Artificial _比特币
Tether Gold _BTC行情
Avalanche _币种排行
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _币种排行
Bitcoin _加密货币行情
Bitcoin Cash _币种排行
NVDAB _以太坊ETH价格
Litecoin _比特币行情
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
MUB _比特币
EUR _数字货币市值
Sophon _BTC行情
BitTensor _比特币
Dash _比特币行情
Solv Protocol _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _币种排行
Aptos _比特币行情
Solana _加密货币行情
MUB _数字货币市值
Bitcoin _BTC行情
XRP _加密货币行情
PAX Gold _加密货币行情
Plume _BTC行情
THORChain _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
RWUSD _比特币行情
SuperVerse _比特币行情
Kite _币种排行