24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01704
24H 成交量$22.25万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 603 |
MAVMaverick Token
|
$0.00877 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -1.68% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 309 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001147 | $38.93万 | $5,943.09万 | -0.93% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,230.72万 | $130.01亿 | 0.19% |
| 617 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.04万 | $7,793.44万 | -2.04% |
| 416 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $23.16万 | $2,303.99万 | -1.07% |
| 427 |
NEONEO
|
$1.99 | $2.02 | $1.98 | $21.34万 | $1.40亿 | -1.24% |
| 443 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.61万 | $2,832.03万 | 0.00% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 29 |
XAUTTether Gold
|
$3877.42 | $3,881.76 | $3,875.51 | $874.38万 | $9.55亿 | -0.07% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 439 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.19% |
| 611 |
DOLODolomite
|
$0.02337 | $0.02385 | $0.02326 | $4.32万 | $845.58万 | -1.77% |
| 458 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0815 | $18.01万 | $2,529.98万 | -2.97% |
| 121 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $138.15万 | $2.63亿 | 0.97% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 316 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $37.91万 | $422.72万 | -0.25% |
相关站点
共 40 个
USDC _币种排行
MARSCOIN _比特币
Celo _比特币
Prometeus _加密货币行情
XRP _比特币行情
PancakeSwap _比特币
INTWB _以太坊ETH价格
Gram _比特币行情
Bitcoin Cash _BTC行情
Aerodrome _币种排行
Morpho _数字货币市值
Ethena _BTC行情
MARSCOIN _以太坊ETH价格
牛来 _BTC行情
Pump.fun _加密货币行情
USDC _加密货币行情
Power Ledger _加密货币行情
Hedera _以太坊ETH价格
MARSCOIN _比特币
Ethereum _币种排行
INTWB _币种排行
USDC _加密货币行情
Cosmos _比特币
NFPrompt _加密货币行情
Solv Protocol _比特币行情
Sui _数字货币市值
Vanar Chain _比特币行情
Dogecoin _加密货币行情
PancakeSwap _加密货币行情
United Stables _比特币行情
SOXLB _币种排行
Aptos _比特币
BNB _以太坊ETH价格
Aster _币种排行
Artificial _数字货币市值
Filecoin _比特币行情
Origin _加密货币行情
Litecoin _比特币行情
Origin _币种排行
BUSD _币种排行