24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 611 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.12万 | $218.72万 | -3.28% |
| 676 |
WENBWENB
|
$7.11 | $7.19 | $7.11 | $1.48万 | — | -0.56% |
| 311 |
ONEONEchain
|
$0.001133 | $0.001189 | $0.001126 | $37.92万 | $5,902.05万 | -2.58% |
| 20 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,630.00万 | $129.57亿 | -0.63% |
| 621 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -3.09% |
| 392 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001337 | $27.69万 | $2,300.50万 | -3.31% |
| 431 |
NEONEO
|
$1.945 | $2.00 | $1.94 | $22.60万 | $1.40亿 | -2.75% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.68万 | $2,833.78万 | -1.75% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 30 |
XAUTTether Gold
|
$3892.43 | $3,913.16 | $3,873.76 | $1,091.03万 | $9.55亿 | 0.34% |
| 675 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.49万 | — | 1.05% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 432 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.54万 | $7.69亿 | -0.92% |
| 614 |
DOLODolomite
|
$0.02302 | $0.02369 | $0.02276 | $6.94万 | $838.43万 | -2.04% |
| 521 |
MAGICMAGIC
|
$0.0792 | $0.0826 | $0.0784 | $14.62万 | $2,501.60万 | -3.65% |
| 112 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $167.07万 | $2.62亿 | -1.22% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 383 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.69万 | $410.65万 | -1.14% |
相关站点
共 40 个
Sei _BTC行情
Dash _加密货币行情
BNB _加密货币行情
ZAMA _比特币
Arbitrum _加密货币行情
SNDKB _币种排行
Near Protocol _BTC行情
Origin _币种排行
Gitcoin _币种排行
MUB _数字货币市值
SKHYB _以太坊ETH价格
THORChain _数字货币市值
Uniswap _比特币
USDC _币种排行
ZAMA _加密货币行情
Tether Gold _币种排行
Zcash _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _数字货币市值
Official _比特币行情
Hashflow _以太坊ETH价格
Solv Protocol _数字货币市值
TRON _比特币
First Digital _比特币行情
Celestia _数字货币市值
Dogecoin _BTC行情
牛来 _加密货币行情
Quant _以太坊ETH价格
NFPrompt _币种排行
QQQB _比特币行情
Celo _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _比特币
Tether Gold _币种排行
MARSCOIN _比特币
TONToken _数字货币市值
THORChain _币种排行
ZAMA _数字货币市值
Dogecoin _币种排行
SuperVerse _比特币