24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002876
24H 成交量$21.64万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 604 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.55万 | $218.72万 | -2.26% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,767.99 | — | 0.00% |
| 350 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $30.40万 | $5,902.05万 | -0.69% |
| 23 |
DOGEDogecoin
|
$0.07523 | $0.07609 | $0.07463 | $1,393.60万 | $129.57亿 | -0.46% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.80% |
| 393 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $25.51万 | $2,300.50万 | 0.88% |
| 402 |
NEONEO
|
$1.952 | $2.01 | $1.95 | $24.64万 | $1.40亿 | -1.46% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $20.89万 | $2,833.78万 | -1.00% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 28 |
XAUTTether Gold
|
$3893.28 | $3,898.91 | $3,873.76 | $1,099.10万 | $9.55亿 | 0.36% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,675.51 | — | 0.52% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 403 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.28万 | $7.69亿 | -1.29% |
| 623 |
DOLODolomite
|
$0.02315 | $0.02369 | $0.023 | $3.61万 | $838.43万 | -2.03% |
| 487 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.36万 | $2,501.60万 | -2.66% |
| 109 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $161.82万 | $2.62亿 | -0.53% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 344 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $31.34万 | $410.65万 | -0.77% |
相关站点
共 40 个
BIO Protocol _币种排行
DODO _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _比特币
Arbitrum _BTC行情
Artificial _比特币
USDC _数字货币市值
Reserve Rights _币种排行
Kite _比特币
EUR _加密货币行情
Sei _BTC行情
Hashflow _BTC行情
LayerZero _加密货币行情
TONToken _数字货币市值
Sui _比特币
Caldera _BTC行情
Lisk _比特币行情
BitTensor _币种排行
PAX Gold _比特币
Hedera _BTC行情
Dogecoin _比特币行情
Holo _比特币行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
TONToken _比特币行情
PancakeSwap _数字货币市值
Worldcoin _比特币行情
Vanar Chain _比特币行情
EUR _数字货币市值
Mitosis _比特币
Aerodrome _BTC行情
Sophon _币种排行
Avalanche _BTC行情
LayerZero _币种排行
Dogecoin _数字货币市值
Holo _币种排行
LayerZero _比特币
Zcash _以太坊ETH价格
RWUSD _比特币
Tether Gold _币种排行