24H 最高$49.48
24H 最低$47.30
今日开盘$48.34
24H 成交量$232.75万
流通市值$6.26亿
24H 涨跌额(-$0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 601 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.41万 | $218.72万 | -2.27% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 352 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $32.26万 | $5,902.05万 | -1.97% |
| 23 |
DOGEDogecoin
|
$0.07577 | $0.07634 | $0.07463 | $1,538.59万 | $129.57亿 | -0.25% |
| 616 |
QTUMQtum
|
$0.757 | $0.778 | $0.757 | $6.33万 | $7,723.16万 | -2.57% |
| 407 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001362 | $25.83万 | $2,300.50万 | -1.44% |
| 379 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -1.90% |
| 419 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $23.56万 | $2,833.78万 | -1.50% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 29 |
XAUTTether Gold
|
$3910.46 | $3,913.16 | $3,873.76 | $1,103.16万 | $9.55亿 | 0.85% |
| 678 |
FLNCBFLNCB
|
$5.81 | $5.82 | $5.71 | $1.40万 | — | 1.22% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 406 |
BNSOLBinance Staked SOL
|
$107.6 | $109.00 | $105.90 | $25.84万 | $7.69亿 | -1.01% |
| 640 |
DOLODolomite
|
$0.02307 | $0.02369 | $0.02297 | $3.98万 | $838.43万 | -1.91% |
| 522 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 112 |
OPOptimism
|
$0.1131 | $0.1158 | $0.1116 | $168.86万 | $2.62亿 | -2.16% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $30.50万 | $410.65万 | 1.01% |
相关站点
共 40 个
Solv Protocol _比特币行情
MARSCOIN _加密货币行情
Bubblemaps _币种排行
Starknet _以太坊ETH价格
ZAMA _以太坊ETH价格
Power Ledger _BTC行情
GOOGLB _以太坊ETH价格
Arbitrum _BTC行情
Aster _比特币
RWUSD _币种排行
XRP _BTC行情
INTCB _数字货币市值
牛来 _数字货币市值
Plume _比特币行情
Pendle _加密货币行情
Gravity _加密货币行情
Sui _比特币
INTCB _BTC行情
Solana _数字货币市值
Filecoin _加密货币行情
Caldera _BTC行情
GOOGLB _比特币行情
Litecoin _加密货币行情
Stacks _比特币行情
Cardano _BTC行情
Stacks _比特币
PAX Gold _数字货币市值
Bubblemaps _比特币行情
Aster _比特币行情
牛来 _币种排行
Prometeus _BTC行情
LayerZero _加密货币行情
PAX Gold _比特币
Pump.fun _数字货币市值
Power Ledger _数字货币市值
Dash _比特币行情
Origin _比特币行情
Zcash _币种排行
Plasma _比特币行情
Ethena _数字货币市值