24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.91万 | $218.96万 | -1.80% |
| 671 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $8,095.02 | — | 0.14% |
| 335 |
ONEONEchain
|
$0.001161 | $0.001194 | $0.001147 | $34.23万 | $5,943.09万 | -2.52% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07537 | $1,223.82万 | $130.01亿 | 0.05% |
| 615 |
QTUMQtum
|
$0.768 | $0.781 | $0.767 | $4.16万 | $7,793.44万 | -1.54% |
| 402 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.21万 | $2,303.99万 | -0.57% |
| 434 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $20.65万 | $1.40亿 | -0.95% |
| 444 |
LUNATerra
|
$0.0398 | $0.0404 | $0.0396 | $19.52万 | $2,832.03万 | -1.00% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 30 |
XAUTTether Gold
|
$3877.19 | $3,881.76 | $3,875.51 | $894.41万 | $9.55亿 | -0.08% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,462.38 | — | 0.35% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 395 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.42万 | $7.74亿 | -1.38% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.44% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $16.13万 | $2,529.98万 | -3.21% |
| 117 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $138.04万 | $2.63亿 | 1.15% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 317 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.93万 | $422.72万 | -1.01% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
TRON _加密货币行情
INTCB _比特币行情
MARSCOIN _数字货币市值
Avalanche _比特币
RWUSD _BTC行情
Reserve Rights _以太坊ETH价格
Litecoin _比特币
Dash _比特币行情
Pepe _比特币
Amp _BTC行情
CRCLB _BTC行情
Eigenlayer _BTC行情
RWUSD _币种排行
MSTRB _数字货币市值
Power Ledger _数字货币市值
牛来 _币种排行
Pepe _加密货币行情
Reserve Rights _数字货币市值
Gram _加密货币行情
Power Ledger _比特币
牛来 _比特币
Aptos _币种排行
BEAMX _数字货币市值
Amp _币种排行
Panther _BTC行情
EUR _数字货币市值
Eigenlayer _数字货币市值
Pudgy Penguins _BTC行情
INTCB _数字货币市值
Ethena _比特币
Filecoin _加密货币行情
Hedera _数字货币市值
BEAMX _加密货币行情
Aave _比特币行情
BEAMX _加密货币行情
Dogecoin _加密货币行情
Sui _以太坊ETH价格
TONToken _币种排行
Sui _数字货币市值