24H 最高$0.001247
24H 最低$0.0012
今日开盘$0.001237
24H 成交量$16.04万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 599 |
MAVMaverick Token
|
$0.00854 | $0.00889 | $0.00853 | $7.76万 | $218.72万 | -2.96% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 341 |
ONEONEchain
|
$0.001138 | $0.001189 | $0.001134 | $34.31万 | $5,902.05万 | -2.23% |
| 24 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,537.80万 | $129.57亿 | -0.73% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 398 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.001343 | $26.72万 | $2,300.50万 | -2.25% |
| 425 |
NEONEO
|
$1.941 | $2.00 | $1.94 | $23.02万 | $1.40亿 | -2.85% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.37万 | $2,833.78万 | -2.00% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3901.25 | $3,913.16 | $3,873.76 | $1,125.77万 | $9.55亿 | 0.59% |
| 677 |
FLNCBFLNCB
|
$5.78 | $5.82 | $5.71 | $1.46万 | — | 0.35% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 402 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.31万 | $7.69亿 | -1.29% |
| 636 |
DOLODolomite
|
$0.02286 | $0.02369 | $0.02276 | $4.14万 | $838.43万 | -2.35% |
| 512 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.24% |
| 111 |
OPOptimism
|
$0.1121 | $0.1158 | $0.1116 | $172.42万 | $2.62亿 | -2.10% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 369 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.25% |
相关站点
共 40 个
THORChain _加密货币行情
Near Protocol _币种排行
Aave _币种排行
Bubblemaps _比特币行情
Celestia _币种排行
Pendle _比特币行情
Gitcoin _数字货币市值
NVDAB _BTC行情
KORUB _数字货币市值
Ondo _比特币行情
LayerZero _比特币行情
Cardano _以太坊ETH价格
Ethena _比特币行情
Zcash _比特币
Starknet _币种排行
Cosmos _币种排行
Gitcoin _比特币行情
Bitcoin _币种排行
Zcash _BTC行情
TRON _数字货币市值
United Stables _加密货币行情
Pump.fun _比特币行情
BNB _加密货币行情
XRP _BTC行情
MARSCOIN _比特币
Uniswap _数字货币市值
Chainlink _加密货币行情
Ondo _币种排行
Pepe _数字货币市值
Near Protocol _加密货币行情
PancakeSwap _比特币行情
Official _比特币行情
Sophon _BTC行情
Origin _BTC行情
TONToken _比特币行情
Ethereum _币种排行
Bubblemaps _BTC行情
Vanar Chain _币种排行
KORUB _数字货币市值
Aptos _加密货币行情