24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006145
24H 成交量$35.81万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 606 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00861 | $4.91万 | $218.72万 | -1.81% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 331 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $33.75万 | $5,902.05万 | -1.28% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,334.65万 | $129.57亿 | -0.70% |
| 615 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.42% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.09万 | $2,300.50万 | 0.58% |
| 425 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $21.30万 | $1.40亿 | -1.76% |
| 434 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.31万 | $2,833.78万 | -1.75% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 30 |
XAUTTether Gold
|
$3876.64 | $3,881.76 | $3,873.76 | $952.26万 | $9.55亿 | -0.08% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 400 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.47万 | $7.69亿 | -1.38% |
| 619 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.78% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.94万 | $2,501.60万 | -2.54% |
| 115 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $148.16万 | $2.62亿 | 0.44% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 337 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.50万 | $410.65万 | 0.65% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Official _以太坊ETH价格
THORChain _BTC行情
NFPrompt _加密货币行情
Hyperliquid _比特币
SNDKB _数字货币市值
United Stables _BTC行情
Midnight _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
Bitcoin _BTC行情
Aave _比特币
Artificial _数字货币市值
PAX Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
Hedera _比特币行情
Litecoin _BTC行情
Caldera _BTC行情
Aerodrome _比特币
Solana _币种排行
Prometeus _比特币行情
Pepe _比特币
Litecoin _加密货币行情
Hemi _加密货币行情
Worldcoin _比特币
TONToken _以太坊ETH价格
Vanar Chain _比特币行情
Litecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
First Digital _比特币
Avalanche _比特币行情
Aave _BTC行情
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
BEAMX _加密货币行情
Reserve Rights _加密货币行情
Morpho _币种排行
Bubblemaps _加密货币行情