24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01593
24H 成交量$17.46万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 609 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.00861 | $4.83万 | $218.72万 | -2.26% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,934.89 | — | 0.00% |
| 333 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $33.65万 | $5,902.05万 | -1.80% |
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.61% |
| 617 |
QTUMQtum
|
$0.763 | $0.779 | $0.76 | $3.97万 | $7,723.16万 | -1.55% |
| 396 |
RVNRavencoin
|
$0.001375 | $0.001404 | $0.001361 | $25.00万 | $2,300.50万 | 0.37% |
| 430 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $20.84万 | $1.40亿 | -1.66% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $21.19万 | $2,833.78万 | -1.25% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 29 |
XAUTTether Gold
|
$3876.58 | $3,881.76 | $3,873.76 | $968.29万 | $9.55亿 | -0.08% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.29% |
| 618 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.62% |
| 480 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -1.95% |
| 114 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $149.55万 | $2.62亿 | 1.16% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 317 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.58万 | $410.65万 | -0.39% |
相关站点
共 40 个
SOXLB _BTC行情
Plasma _加密货币行情
Ethereum _比特币
Avalanche _比特币
Chainlink _币种排行
Kite _比特币行情
Ethereum _以太坊ETH价格
Celestia _BTC行情
Plasma _比特币
PAX Gold _比特币
Celestia _比特币行情
INTWB _BTC行情
Solv Protocol _比特币行情
Pudgy Penguins _比特币
Stacks _BTC行情
Morpho _币种排行
COTI _比特币行情
Initia _币种排行
CoW Protocol _比特币
Holo _比特币行情
Sophon _比特币行情
THORChain _BTC行情
NFPrompt _加密货币行情
TRON _数字货币市值
Caldera _加密货币行情
Solana _比特币
Pump.fun _以太坊ETH价格
Ondo _比特币行情
Origin _币种排行
BIO Protocol _以太坊ETH价格
Caldera _BTC行情
Ripple USD _加密货币行情
INTCB _比特币
Holo _以太坊ETH价格
Official _币种排行
Initia _比特币行情
牛来 _以太坊ETH价格
ZAMA _币种排行
COTI _数字货币市值
Worldcoin _比特币