24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1964
24H 成交量$9.18万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 611 |
MAVMaverick Token
|
$0.00856 | $0.00886 | $0.00852 | $7.17万 | $218.72万 | -3.17% |
| 675 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.52万 | — | -0.42% |
| 312 |
ONEONEchain
|
$0.00113 | $0.001189 | $0.001126 | $37.88万 | $5,902.05万 | -2.75% |
| 20 |
DOGEDogecoin
|
$0.07544 | $0.07634 | $0.07463 | $1,610.41万 | $129.57亿 | -0.49% |
| 621 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.84% |
| 392 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001337 | $27.69万 | $2,300.50万 | -3.31% |
| 435 |
NEONEO
|
$1.95 | $2.00 | $1.94 | $22.08万 | $1.40亿 | -2.31% |
| 419 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.63万 | $2,833.78万 | -2.00% |
| 498 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 29 |
XAUTTether Gold
|
$3894.81 | $3,913.16 | $3,873.76 | $1,106.32万 | $9.55亿 | 0.39% |
| 677 |
FLNCBFLNCB
|
$5.83 | $5.83 | $5.71 | $1.49万 | — | 1.57% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 432 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $22.52万 | $7.69亿 | -1.01% |
| 618 |
DOLODolomite
|
$0.023 | $0.02369 | $0.02276 | $6.86万 | $838.43万 | -1.84% |
| 519 |
MAGICMAGIC
|
$0.0791 | $0.0826 | $0.0784 | $14.68万 | $2,501.60万 | -3.77% |
| 113 |
OPOptimism
|
$0.1131 | $0.1152 | $0.1116 | $165.08万 | $2.62亿 | -1.48% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 385 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $28.30万 | $410.65万 | -1.52% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Internet _币种排行
Filecoin _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
Hyperliquid _加密货币行情
XRP _BTC行情
Avalanche _比特币
QQQB _加密货币行情
Gitcoin _比特币
Haedal _数字货币市值
SNDKB _加密货币行情
EUR _比特币行情
Gravity _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Quant _数字货币市值
MUB _比特币
Arbitrum _数字货币市值
Stellar _以太坊ETH价格
Dogecoin _加密货币行情
Prometeus _数字货币市值
Solana _比特币行情
Sui _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _比特币
Ripple USD _以太坊ETH价格
Solana _BTC行情
Uniswap _加密货币行情
Sei _币种排行
BNB _币种排行
Midnight _加密货币行情
COTI _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
Cardano _数字货币市值
Midnight _比特币