24H 最高$0.0368
24H 最低$0.0336
今日开盘$0.0363
24H 成交量$20.72万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 455 |
MAVMaverick Token
|
$0.00721 | $0.00773 | $0.0071 | $25.23万 | $186.79万 | -6.61% |
| 691 |
WENBWENB
|
$8.17 | $8.18 | $8.10 | $6,814.40 | — | 0.37% |
| 19 |
ONEONEchain
|
$0.001616 | $0.002254 | $0.001606 | $1,864.07万 | $5,561.54万 | -19.92% |
| 11 |
DOGE狗币
|
$0.0686 | $0.07168 | $0.06729 | $4,204.52万 | $121.64亿 | -3.52% |
| 630 |
QTUM量子链
|
$0.672 | $0.712 | $0.666 | $8.91万 | $6,976.52万 | -5.35% |
| 347 |
RVNRavencoin
|
$0.001206 | $0.001279 | $0.001158 | $39.74万 | $2,066.09万 | -5.41% |
| 472 |
NEO小蚁
|
$1.779 | $1.86 | $1.73 | $23.30万 | $1.28亿 | -3.84% |
| 434 |
LUNATerra
|
$0.0357 | $0.0371 | $0.035 | $28.10万 | $2,609.87万 | -3.51% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 13 |
XAUTTether Gold
|
$4092.85 | $4,120.72 | $4,035.14 | $3,010.65万 | $9.97亿 | 0.82% |
| 677 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.87万 | — | -0.57% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 200 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $76.79万 | $7.26亿 | -3.46% |
| 650 |
DOLODolomite
|
$0.02053 | $0.02164 | $0.02014 | $6.59万 | $756.81万 | -4.82% |
| 480 |
MAGICMAGIC
|
$0.0819 | $0.0852 | $0.0816 | $22.54万 | $2,565.50万 | -2.73% |
| 122 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $151.68万 | $2.29亿 | -3.16% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
LUMIALumia
|
$0.0718 | $0.0746 | $0.0688 | $32.97万 | $376.42万 | -3.24% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Gitcoin _加密货币行情
Near Protocol _币种排行
RWUSD _BTC行情
PAX Gold _币种排行
Vanar Chain _币种排行
NEXPACE _比特币
瑞波币 _BTC行情
USD1 _BTC行情
恒星币 _BTC行情
Virtuals _比特币
EWYB _数字货币市值
Wrapped _加密货币行情
NEXPACE _以太坊ETH价格
COINB _数字货币市值
比特币
Avalanche _比特币
Bubblemaps _比特币
NEXPACE _数字货币市值
恒星币 _加密货币行情
SNXXB _比特币
Near Protocol _比特币
ONEchain _比特币行情
EUR _加密货币行情
RWUSD _数字货币市值
Virtuals _以太坊ETH价格
BitTensor _比特币行情
TONToken _币种排行
Wrapped _币种排行
Celo _比特币行情
Pepe _比特币行情
Uniswap _数字货币市值
Artificial _BTC行情
Pump.fun _比特币行情
Hyperliquid _BTC行情
Filecoin _币种排行
TQQQB _以太坊ETH价格
Raydium _比特币行情
Virtuals _以太坊ETH价格
Aster _比特币行情