24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1262
24H 成交量$43.96万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 603 |
MAVMaverick Token
|
$0.00878 | $0.00895 | $0.00873 | $5.07万 | $218.96万 | -1.79% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | 0.00% |
| 305 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $40.04万 | $5,943.09万 | -0.34% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07537 | $1,232.37万 | $130.01亿 | 0.21% |
| 619 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.78% |
| 420 |
RVNRavencoin
|
$0.001383 | $0.001412 | $0.001361 | $23.04万 | $2,303.99万 | -1.50% |
| 428 |
NEONEO
|
$1.988 | $2.02 | $1.98 | $21.45万 | $1.40亿 | -1.14% |
| 448 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.35万 | $2,832.03万 | -0.25% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 30 |
XAUTTether Gold
|
$3876.76 | $3,881.76 | $3,875.51 | $865.77万 | $9.55亿 | -0.07% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,545.12 | — | 0.17% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 441 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.03万 | $7.74亿 | -1.10% |
| 613 |
DOLODolomite
|
$0.02336 | $0.02398 | $0.02326 | $4.34万 | $845.58万 | -2.59% |
| 463 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0816 | $17.77万 | $2,529.98万 | -2.51% |
| 119 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $139.79万 | $2.63亿 | 0.97% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 313 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.32万 | $422.72万 | 1.02% |
相关站点
共 40 个
BEAMX _加密货币行情
Solana _以太坊ETH价格
United Stables _比特币
PAX Gold _加密货币行情
USDC _数字货币市值
MARSCOIN _币种排行
CRCLB _币种排行
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
Pepe _BTC行情
BEAMX _加密货币行情
Caldera _加密货币行情
DODO _以太坊ETH价格
Nillion _比特币
Uniswap _币种排行
TONToken _数字货币市值
United Stables _加密货币行情
Vanar Chain _比特币
Hedera _数字货币市值
EUR _比特币
Gitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
PancakeSwap _加密货币行情
Aptos _以太坊ETH价格
United Stables _比特币
Dash _BTC行情
Near Protocol _数字货币市值
USD1 _比特币行情
INTCB _加密货币行情
Hyperliquid _比特币
Pepe _比特币
Gravity _BTC行情
Initia _以太坊ETH价格
Aster _数字货币市值
Plasma _以太坊ETH价格
Cardano _加密货币行情
Artificial _BTC行情
Morpho _加密货币行情
Litecoin _以太坊ETH价格
USD1 _比特币行情