24H 最高$41.98
24H 最低$40.74
今日开盘$40.91
24H 成交量$2.23万
流通市值—
24H 涨跌额($1.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.97万 | $218.72万 | -1.36% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 356 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.20万 | $5,902.05万 | -0.60% |
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,544.02万 | $129.57亿 | 0.89% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 410 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.65万 | $2,300.50万 | 0.66% |
| 385 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $27.91万 | $1.40亿 | -0.50% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | 0.00% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3898.38 | $3,908.35 | $3,873.76 | $1,193.63万 | $9.55亿 | 0.49% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,464.89 | — | 1.05% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 416 |
BNSOLBinance Staked SOL
|
$108.8 | $109.00 | $105.90 | $24.13万 | $7.69亿 | 0.37% |
| 635 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.61% |
| 535 |
MAGICMAGIC
|
$0.0807 | $0.0837 | $0.0801 | $12.60万 | $2,501.60万 | -3.24% |
| 105 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $169.90万 | $2.62亿 | -0.35% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 359 |
LUMIALumia
|
$0.081 | $0.0811 | $0.0771 | $30.99万 | $410.65万 | 4.11% |
相关站点
共 40 个
Caldera _BTC行情
Artificial _比特币
Aerodrome _比特币行情
KORUB _比特币
BIO Protocol _以太坊ETH价格
Solana _BTC行情
INTCB _加密货币行情
SuperVerse _比特币行情
Avalanche _币种排行
Hedera _BTC行情
Hedera _币种排行
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
Stellar _加密货币行情
QQQB _BTC行情
MARSCOIN _数字货币市值
Aave _以太坊ETH价格
Hemi _以太坊ETH价格
Aerodrome _加密货币行情
SKHYB _BTC行情
Plume _加密货币行情
Worldcoin _比特币
First Digital _币种排行
Holo _比特币行情
Prometeus _比特币
Plasma _比特币行情
Uniswap _以太坊ETH价格
SKHYB _比特币
RWUSD _BTC行情
MSTRB _比特币
OFFICIAL TRUMP _BTC行情
Litecoin _数字货币市值
Chainlink _比特币
Zcash _BTC行情
NFPrompt _比特币
Kite _币种排行
Caldera _比特币行情
Injective _以太坊ETH价格
Aave _比特币行情
NFPrompt _比特币行情