24H 最高$0.716
24H 最低$0.696
今日开盘$0.715
24H 成交量$6.45万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 615 |
MAVMaverick Token
|
$0.00857 | $0.0088 | $0.00851 | $8.52万 | $218.72万 | -2.50% |
| 671 |
WENBWENB
|
$7.22 | $7.27 | $7.11 | $2.85万 | — | 0.70% |
| 253 |
ONEONEchain
|
$0.00112 | $0.001178 | $0.0011 | $52.82万 | $5,902.05万 | -4.36% |
| 24 |
DOGEDogecoin
|
$0.07527 | $0.07634 | $0.07463 | $1,791.37万 | $129.57亿 | -0.65% |
| 648 |
QTUMQtum
|
$0.754 | $0.774 | $0.75 | $5.43万 | $7,723.16万 | -2.46% |
| 346 |
RVNRavencoin
|
$0.001339 | $0.001403 | $0.001332 | $35.47万 | $2,300.50万 | -4.22% |
| 453 |
NEONEO
|
$1.956 | $2.00 | $1.94 | $22.89万 | $1.40亿 | -1.96% |
| 459 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.26万 | $2,833.78万 | -2.01% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3947.39 | $3,954.62 | $3,873.76 | $1,516.79万 | $9.55亿 | 1.83% |
| 335 |
FLNCBFLNCB
|
$5.54 | $6.18 | $4.98 | $36.88万 | — | -3.32% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 430 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $25.71万 | $7.69亿 | -0.56% |
| 580 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -0.68% |
| 551 |
MAGICMAGIC
|
$0.0801 | $0.0819 | $0.0784 | $13.69万 | $2,501.60万 | -2.20% |
| 106 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $195.97万 | $2.62亿 | -1.22% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 387 |
LUMIALumia
|
$0.0805 | $0.0811 | $0.0771 | $30.69万 | $410.65万 | 0.37% |
相关站点
共 40 个
MegaETH _BTC行情
QQQB _币种排行
SKHYB _数字货币市值
THORChain _比特币行情
Starknet _BTC行情
Plasma _BTC行情
SNDKB _比特币
Mitosis _比特币
Hedera _BTC行情
Avalanche _数字货币市值
Hashflow _加密货币行情
NVDAB _比特币行情
1000CAT _比特币行情
PAX Gold _币种排行
MUB _以太坊ETH价格
XRP _数字货币市值
Lisk _加密货币行情
Filecoin _比特币行情
Origin _比特币
CRWVB _比特币行情
Sui _以太坊ETH价格
LayerZero _BTC行情
Vanar Chain _比特币
BNB _以太坊ETH价格
Filecoin _比特币
牛来 _比特币
Avalanche _BTC行情
RWUSD _币种排行
Tether Gold _数字货币市值
Plasma _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNDKB _BTC行情
Initia _数字货币市值
Stellar _币种排行
TONToken _币种排行
Tether Gold _币种排行
Quant _比特币行情
XRP _比特币行情
TSLAB _比特币行情
BNB _币种排行