24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2372
24H 成交量$25.17万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 520 |
MAVMaverick Token
|
$0.00777 | $0.00843 | $0.00744 | $23.33万 | $191.35万 | -5.93% |
| 526 |
WENBWENB
|
$7.87 | $7.97 | $7.16 | $22.78万 | — | 4.79% |
| 273 |
ONEONEchain
|
$0.001094 | $0.001146 | $0.001027 | $65.52万 | $5,325.12万 | 0.09% |
| 18 |
DOGE狗币
|
$0.07261 | $0.07775 | $0.07111 | $4,956.42万 | $123.11亿 | -5.21% |
| 420 |
QTUM量子链
|
$0.728 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -2.80% |
| 412 |
RVNRavencoin
|
$0.001276 | $0.001371 | $0.001209 | $36.80万 | $2,051.54万 | -3.99% |
| 457 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.77万 | $1.31亿 | -2.96% |
| 433 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.94万 | $2,631.52万 | -3.58% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 14 |
XAUTTether Gold
|
$4102.5 | $4,128.31 | $4,040.82 | $8,065.80万 | $10.10亿 | 1.48% |
| 599 |
FLNCBFLNCB
|
$5.22 | $6.19 | $4.95 | $15.78万 | — | -12.12% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 257 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.39万 | $7.31亿 | -4.93% |
| 627 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $13.04万 | $787.75万 | -5.01% |
| 360 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $44.86万 | $2,478.77万 | -1.19% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $264.84万 | $2.35亿 | -4.64% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 249 |
LUMIALumia
|
$0.0795 | $0.0838 | $0.0747 | $74.24万 | $408.61万 | -4.33% |
相关站点
共 40 个
Ondo _以太坊ETH价格
USD1 _BTC行情
Artificial _BTC行情
DRAMB _BTC行情
币安币 _比特币
Internet _比特币
Tether Gold _以太坊ETH价格
Official Trump _加密货币行情
大零币 _加密货币行情
NFPrompt _比特币行情
FOGO _BTC行情
Solana _以太坊ETH价格
Tezos _数字货币市值
TONToken _BTC行情
以太坊 _数字货币市值
PancakeSwap _BTC行情
BEAMX _比特币行情
Render _加密货币行情
达世币 _加密货币行情
牛来 _加密货币行情
QQQB _比特币
波场 _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _比特币行情
Aptos _BTC行情
USDC _比特币
Ripple USD _以太坊ETH价格
莱特币 _数字货币市值
达世币 _BTC行情
Sui _比特币
StraitsX XUSD _BTC行情
Ethena _币种排行
Raydium _以太坊ETH价格
Aave _比特币
SOXSB _币种排行
Solana _比特币
Uniswap _比特币
Solana _数字货币市值