24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1359
24H 成交量$70.41万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 610 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $5.85万 | $218.72万 | -1.81% |
| 680 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,985.40 | — | 0.28% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $30.47万 | $5,902.05万 | -0.77% |
| 23 |
DOGEDogecoin
|
$0.07583 | $0.07609 | $0.07463 | $1,446.22万 | $129.57亿 | 0.05% |
| 603 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 409 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.78万 | $2,300.50万 | 0.00% |
| 402 |
NEONEO
|
$1.979 | $2.01 | $1.95 | $26.12万 | $1.40亿 | -0.55% |
| 425 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $22.28万 | $2,833.78万 | 0.00% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 25 |
XAUTTether Gold
|
$3903.54 | $3,907.92 | $3,873.76 | $1,196.77万 | $9.55亿 | 0.59% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.79 | $5.71 | $7,143.33 | — | 1.05% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 412 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.20万 | $7.69亿 | -0.74% |
| 629 |
DOLODolomite
|
$0.02333 | $0.02369 | $0.023 | $3.77万 | $838.43万 | -1.23% |
| 499 |
MAGICMAGIC
|
$0.0811 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -2.87% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $163.97万 | $2.62亿 | 0.62% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 355 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.14万 | $410.65万 | -0.38% |
相关站点
共 40 个
USDC _加密货币行情
NFPrompt _数字货币市值
Morpho _加密货币行情
PAX Gold _加密货币行情
Gravity _数字货币市值
Stacks _数字货币市值
Kite _BTC行情
Aster _以太坊ETH价格
PancakeSwap _BTC行情
MARSCOIN _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Plume _币种排行
BNB _BTC行情
Dash _以太坊ETH价格
Vanar Chain _比特币行情
Ethena _加密货币行情
Caldera _BTC行情
Hedera _加密货币行情
CRCLB _比特币行情
INTWB _比特币行情
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
Pepe _币种排行
BitTensor _BTC行情
Ondo _币种排行
Origin _BTC行情
Solana _数字货币市值
TONToken _以太坊ETH价格
GOOGLB _比特币行情
SKHYB _比特币行情
Hashflow _加密货币行情
Origin _币种排行
XRP _比特币
CRCLB _加密货币行情
Zcash _比特币行情
Sophon _以太坊ETH价格
Origin _以太坊ETH价格
Hyperliquid _币种排行
Pepe _以太坊ETH价格