24H 最高$0.083
24H 最低$0.0799
今日开盘$0.0822
24H 成交量$14.44万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 602 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00853 | $7.72万 | $218.72万 | -2.73% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 331 |
ONEONEchain
|
$0.00114 | $0.001189 | $0.001134 | $35.91万 | $5,902.05万 | -2.06% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,530.45万 | $129.57亿 | -0.37% |
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 396 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001343 | $26.94万 | $2,300.50万 | -3.23% |
| 426 |
NEONEO
|
$1.943 | $2.00 | $1.94 | $22.87万 | $1.40亿 | -2.70% |
| 415 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.33万 | $2,833.78万 | -2.00% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 27 |
XAUTTether Gold
|
$3902.33 | $3,913.16 | $3,873.76 | $1,130.07万 | $9.55亿 | 0.63% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 634 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $4.41万 | $838.43万 | -2.17% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 109 |
OPOptimism
|
$0.1127 | $0.1158 | $0.1116 | $173.90万 | $2.62亿 | -2.00% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 379 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.05万 | $410.65万 | 0.51% |
相关站点
共 40 个
Starknet _BTC行情
United Stables _BTC行情
Quant _比特币行情
Ethereum _加密货币行情
ZAMA _比特币行情
Prometeus _比特币行情
OFFICIAL TRUMP _币种排行
TRON _加密货币行情
Hyperliquid _以太坊ETH价格
NVDAB _比特币
TONToken _比特币行情
Dogecoin _币种排行
Gitcoin _加密货币行情
Filecoin _比特币行情
Cardano _加密货币行情
ZAMA _BTC行情
ZAMA _比特币
Lisk _比特币
Bitcoin Cash _比特币
Internet _加密货币行情
Ondo _以太坊ETH价格
TONToken _比特币
Bitcoin Cash _币种排行
Litecoin _数字货币市值
Pump.fun _比特币
Stacks _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _加密货币行情
Ripple USD _数字货币市值
SOXLB _BTC行情
USD1 _币种排行
Internet _BTC行情
Solana _比特币行情
Aave _比特币
ZAMA _比特币
Gravity _比特币行情
SKHYB _币种排行
SuperVerse _币种排行
Aster _加密货币行情
Bitcoin _比特币